Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.75	6	6.1875	5.689937	5494400
Mon Jul 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3125	6.3125	5.96875	6	5.517515	1142400
Tue Jul 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.125	5.25	5.25	4.827828	1391800
Wed Jul 24 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5	5	4.597929	201800
Thu Jul 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.0625	5.75	5.0625	5.5625	5.115198	491400
Fri Jul 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	6.125	5.75	6	5.517515	324400
Mon Jul 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.1875	6	6.125	5.632466	164800
Tue Jul 30 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.1875	6	6	5.517515	90400
Wed Jul 31 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.125	6.125	5.9375	6.0625	5.574989	267400
Thu Aug 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	6.0625	6.0625	5.8125	6.0625	5.574989	161600


CREATE TABLE pega (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);