Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.31	10.31	10.05	10.25	10.25	73900
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.11	10.125	10.125	27500
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.495	10.01	10.29	10.29	133500
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.35	10.15	10.28	10.28	110700
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.27	10.4	10.2	10.35	10.35	176200
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.44	10.62	10.2	10.41	10.41	409500
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.67	10.45	10.48	10.48	117700
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.692	10.7	10.48	10.52	10.52	139600
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.89	10.9	10.48	10.6	10.6	343800
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.7	10.585	10.7	10.7	207500


CREATE TABLE hyzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);