Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11	17.25	11	16.15	14.321284	1523200
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15	16.799999	14.38	15.16	13.443385	114400
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	16.1	14.62	15.26	13.532062	70300
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.54	13.02	13.9	12.326058	277200
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.85	22.5	13.51	21.700001	19.242842	112700
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.74	13.51	13.51	11.980221	1633800
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.8	13.8	11.39	12.51	11.093453	91400
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.73	11.88	10.252	10.53	9.337655	57400
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.36	10.787	10.01	10.55	9.355391	842900
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	11.512	10.2	11.03	9.781038	660900


CREATE TABLE jfin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);