Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10	10.01	10.01	11064600
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.04	10	10.02	10.02	1553200
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.04	10	10.025	10.025	148400
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.003	10.02	10.02	45400
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10	10.02	10.02	700
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.04	10.03	10.04	10.04	20300
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.02	10.02	10.02	14700
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10	10.02	10.02	245400
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10.019	10.02	10.02	129000
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.02	10	10	10	249200


CREATE TABLE bocnu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);