Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Cefa
@kaggle.xnezumi_nasdaq_stock_market_data.cefa

  • 42.78 KB
  • 1034 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.19000125.19000125.19000125.19000122.51128100
Thu Jun 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)24.94000124.94000124.94000124.94000122.287865100
Fri Jun 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0822.412977300
Mon Jun 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0822.412977
Tue Jun 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0822.412977
Wed Jul 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0822.412977
Thu Jul 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0822.412977
Mon Jul 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0822.412977
Tue Jul 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.54000125.31925.31922.6265663600
Wed Jul 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.31925.31925.31925.31922.626566

CREATE TABLE cefa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.