Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Smlr
@kaggle.xnezumi_nasdaq_stock_market_data.smlr

  • 87.74 KB
  • 2630 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6766.996.99461300
Mon Feb 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)7.257.256.96.996.99138900
Tue Feb 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)77.156.836.996.99148100
Wed Feb 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.9276.87734900
Thu Feb 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)776.86.996.9916100
Fri Feb 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.9576.8116.956.9530100
Mon Mar 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.96.96.526.766.7635800
Tue Mar 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.626.89166.546.5446100
Wed Mar 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.796.796.56.756.756500
Thu Mar 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)6.86.86.296.46.422300

CREATE TABLE smlr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.