Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Winc
@kaggle.xnezumi_nasdaq_stock_market_data.winc

  • 47.56 KB
  • 1380 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.05999925.04999925.04999920.6147521500
Mon Feb 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.124.9925.05999920.6229826200
Tue Feb 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04999925.04000125.04999920.6147528300
Wed Feb 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.04999925.04999925.04999920.614752
Thu Feb 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.05999925.01899925.01899920.5892355300
Fri Feb 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.03000125.04000125.03000125.04000120.6065274200
Tue Feb 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.05800125.05800125.05800125.05800120.621341100
Wed Feb 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.05999925.05999925.05999925.05999920.6229821200
Thu Feb 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.04999925.05999925.04999925.05999920.622982500
Fri Feb 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)25.0825.0825.0825.0820.639433100

CREATE TABLE winc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.