Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.5625	4.5625	4.5625	2.641455	9600
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.59375	4.59375	4.59375	4.59375	2.659545	8400
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.6875	4.5625	4.6875	2.713822	75600
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.625	4.5625	4.625	2.677637	16000
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.625	4.625	2.677637
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.75	4.75	2.750008	1200
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.625	4.53125	4.625	2.677637	168400
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.75	4.53125	4.5625	2.641455	120400
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.6875	4.6875	4.6875	2.713822	400
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.75	4.75	2.750008	3200


CREATE TABLE leco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);