Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lgmk
@kaggle.xnezumi_nasdaq_stock_market_data.lgmk

  • 87.38 KB
  • 2754 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)620062005500620062002
Mon Aug 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)630063006300630063002
Tue Aug 27 2013 00:00:00 GMT+0000 (Coordinated Universal Time)598062005800620062001
Wed Aug 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)550062005120620062002
Thu Aug 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)650065006000650065003
Fri Aug 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)65006500650065006500
Tue Sep 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)600060005900590059001
Wed Sep 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)650065005800600060001
Thu Sep 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)550058005500550055001
Fri Sep 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)580065005500600060006

CREATE TABLE lgmk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.