Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	2.820513	3.301282	2.724359	3.269231	2.684216	67771860
Fri May 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.108974	3.205128	2.996795	3.173077	2.605268	18499260
Mon Jun 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.141026	3.365385	3.141026	3.301282	2.710531	7742280
Tue Jun 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.269231	3.317308	3.237179	3.237179	2.657899	2595060
Wed Jun 04 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.221154	3.317308	3.221154	3.285256	2.697373	3551340
Thu Jun 05 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.317308	3.317308	3.253205	3.253205	2.671058	2825940
Fri Jun 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.237179	3.365385	3.189103	3.333333	2.736847	4427280
Mon Jun 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.365385	3.525641	3.349359	3.477564	2.855269	1139580
Tue Jun 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.525641	3.525641	3.38141	3.413462	2.802637	869700
Wed Jun 11 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.38141	3.429487	3.285256	3.349359	2.750005	1648140


CREATE TABLE ryaay (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);