Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997	21
Fri Apr 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	14.756	29.988001	14.756	29.988001	26.754997	105
Mon Apr 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997
Tue Apr 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997
Wed Apr 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997
Thu Apr 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997
Fri Apr 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997
Mon Apr 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997
Tue Apr 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997
Wed Apr 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	29.988001	29.988001	29.988001	29.988001	26.754997


CREATE TABLE lfvn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);