Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Csb
@kaggle.xnezumi_nasdaq_stock_market_data.csb

  • 95.94 KB
  • 2269 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jul 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.31000134.31000134.31000134.31000125.598589100
Thu Jul 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.31000134.31000134.31000134.31000125.598589
Fri Jul 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191300
Mon Aug 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191
Tue Aug 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191
Thu Aug 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191
Fri Aug 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191
Mon Aug 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191
Tue Aug 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)34.27999934.27999934.27999934.27999925.576191

CREATE TABLE csb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);