Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8125	4.875	4.75	4.75	3.232323	52000
Thu Feb 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.875	4.875	4.875	3.317385	400
Fri Feb 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.875	4.875	4.875	3.317385
Mon Feb 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	4.6875	4.8125	3.274852	495200
Tue Feb 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.875	4.75	4.78125	3.253588	88200
Wed Feb 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8125	4.8125	4.6875	4.71875	3.211058	83800
Thu Feb 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.6875	4.5625	4.625	3.147263	938600
Fri Feb 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.59375	4.59375	4.5	4.5625	3.104731	112600
Tue Feb 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.53125	4.625	3.147263	23200
Wed Feb 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.65625	4.625	4.65625	3.168528	34800


CREATE TABLE ewbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);