Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.599998	50.599998	50.240002	50.299999	38.600666	44300
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.400002	50.400002	50.299999	50.360001	38.646717	62500
Thu Jun 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.34	50.349998	50.27	50.290001	38.592995	106800
Fri Jun 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.330002	50.330002	50.189999	50.189999	38.516228	70800
Mon Jun 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.259998	50.259998	49.799999	49.830002	38.239964	128800
Tue Jun 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.099998	49.799999	49.82	38.232323	50800
Wed Jun 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.200001	49.880001	50.02	38.385773	196200
Thu Jun 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.009998	50.040001	49.849998	49.849998	38.255322	105400
Fri Jun 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.130001	50.130001	49.970001	49.970001	38.347404	99900
Mon Jun 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.099998	49.900002	50.009998	38.37809	99400


CREATE TABLE bndx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);