Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Susb
@kaggle.xnezumi_nasdaq_stock_market_data.susb

  • 59.34 KB
  • 1773 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.200096100
Wed Jul 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.2000961000
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.2000962000
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.200096
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.200096
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.200096
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.200096
Thu Jul 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.200096
Fri Jul 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.12999925.12999925.12999921.200096
Mon Jul 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.1825.1825.1825.1821.2422751000

CREATE TABLE susb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.