Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Amzz
@kaggle.xnezumi_nasdaq_stock_market_data.amzz

  • 9.64 KB
  • 94 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4926.0225.04999926.0226.027000
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.70999926.7626.0726.0726.073700
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.7426.26600125.7426.26600126.26600114700
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.88999926.7725.88999926.44526.4455400
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.426.70999925.99500125.99500125.99500113300
Wed Mar 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.05999926.4925.9126.45999926.45999927900
Thu Mar 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.3526.95999926.2526.54000126.54000131600
Mon Apr 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.78000127.29000126.526.74326.74363800
Tue Apr 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.2526.7626.04000126.66900126.669001140400
Wed Apr 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.8427.36000126.83327.14527.14546200

CREATE TABLE amzz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.