Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Daio
@kaggle.xnezumi_nasdaq_stock_market_data.daio

  • 175.04 KB
  • 8965 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jan 03 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.58.754.87666712300
Wed Jan 04 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.58.6254.8073900
Thu Jan 05 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.58.6254.80711500
Fri Jan 06 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.6258.6254.80713400
Mon Jan 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.58.54.73733318800
Tue Jan 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.758.58.6254.8077200
Wed Jan 11 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.58.54.7373334300
Thu Jan 12 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.58.54.7373334600
Fri Jan 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.58.6254.80723700
Mon Jan 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)8.6258.58.54.73733316900

CREATE TABLE daio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.