Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.780001	29	28.5	28.5	21.891327	3200
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	28.799999	28.68	28.68	22.029589	600
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.790001	28.799999	28.790001	28.799999	22.121765	1800
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	28.799999	28.309999	28.507	21.896704	5600
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.620001	28.799999	28.620001	28.665001	22.018064	1300
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	28.799999	28.450001	28.450001	22.192013	2900
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	28.6	28.4	28.469999	22.207613	2000
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.41	28.620001	28.41	28.5	22.231014	3800
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	28.32	28.129999	28.299999	22.075003	1100
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.299999	28.299999	28.299999	28.299999	22.075003


CREATE TABLE lbrdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);