Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.051001	24.83	24.83	23.02018	5000
Wed May 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.02	24.91	24.91	23.094347	16800
Thu May 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	24.975	24.997	23.175003	3800
Fri May 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	25	24.854	24.854	23.042425	2900
Tue Jun 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.021	24.76	24.788	22.981241	804400
Wed Jun 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.934999	24.944	24.92	24.944	23.125868	1400
Thu Jun 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.68	26.75	24.790001	24.940001	23.122162	1007300
Fri Jun 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.91	25.059999	24.91	25.059999	23.233414	1400
Mon Jun 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.040001	25.040001	24.93	24.936001	23.118454	1027600
Tue Jun 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.84	24.639999	24.789	22.982166	4000


CREATE TABLE spbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);