Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	13672
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	1953
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	1953
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	15625
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	15625
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	1953
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	3906
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	11719
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	11719
Wed May 16 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2304	0.2176	0.2176	0.107412	11719


CREATE TABLE apog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);