Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Apr 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.09	10.03	10.03	10.03	12366300
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.035	10.05	10.05	347200
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.08	10.05	10.06	10.06	413300
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.04	10.06	10.06	442200
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.04	10.04	10.04	21500
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.06	10	10.04	10.04	4500
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.03	10.03	10.03	24400
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.05	10.029	10.04	10.04	351200
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.06	10.03	10.06	10.06	11900
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06


CREATE TABLE yotau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);