Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	16.27	24.48	16.26	20.24	17.282335	32090000
Mon Apr 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	21.610001	24.17	21.16	22.610001	19.306009	13428800
Tue Apr 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24.24	22.639999	23.15	19.767097	10470300
Wed Apr 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.299999	23.35	20.200001	21.41	18.281364	7597400
Thu Apr 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.129999	20.120001	20.440001	17.45311	4991500
Fri Apr 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.200001	20.33	19.08	19.209999	16.402847	4236000
Mon Apr 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.58	19.700001	17.129999	17.51	14.951271	7807800
Tue Apr 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18.73	17.43	18.299999	15.625826	3033700
Wed Apr 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	19.799999	17.280001	19.559999	16.701704	4113300
Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.51	20.66	19.23	20.219999	17.265259	2864300


CREATE TABLE wb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);