Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fine
@kaggle.xnezumi_nasdaq_stock_market_data.fine

  • 9.77 KB
  • 99 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Mar 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.20000126.20000126.14399926.14399926.143999100
Thu Mar 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)26.3426.3426.01499926.01499926.0149991600
Fri Mar 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.93825.93825.82925.82925.829200
Mon Mar 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.925.925.70999925.72625.726400
Tue Mar 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.6725.6725.50799925.50799925.507999300
Wed Mar 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.4825.73500125.4825.73500125.735001100
Thu Mar 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.6825.6825.42200125.42200125.422001100
Fri Mar 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.3425.19525.19525.195300
Mon Mar 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.40800125.40800125.31500125.31500125.315001100
Tue Mar 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.5925.5925.45125.45125.451100

CREATE TABLE fine (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.