Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		18.833332	18.666668	18.666668	7.72988	3150
Thu May 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		19	18.666668	18.666668	7.72988	1800
Fri May 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		19	18.666668	18.666668	7.72988	5850
Mon May 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		19	18.666668	18.666668	7.72988	8250
Tue May 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18.666668	18.666668	18.666668	18.666668	7.72988
Wed May 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		18.833332	18.333332	18.333332	7.591846	750
Thu May 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		18.666668	18	18	7.453819	11400
Fri May 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	18	18	7.453819
Tue May 27 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		18.666668	18.166668	18.166668	7.522834	300
Wed May 28 1986 00:00:00 GMT+0000 (Coordinated Universal Time)		18.666668	18.166668	18.166668	7.522834	450


CREATE TABLE indb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);