Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	50000
Fri Jun 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.84	9.7	9.84	9.84	100
Mon Jun 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Tue Jun 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Wed Jun 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.81	9.81	9.75	9.75	9.75	110300
Thu Jun 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76	500
Fri Jun 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76
Mon Jun 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76
Tue Jun 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76	100
Wed Jun 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	9.76	9.76	9.76	9.76


CREATE TABLE toi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);