Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.195	9.255	10	10	424600
Wed Jul 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	11.25	9.75	10.75	10.75	590200
Thu Jul 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.2	10	10	10	221200
Mon Jul 07 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.25	9.05	9.075	9.075	335800
Tue Jul 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.95	8.855	9.295	9.295	295000
Wed Jul 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	9.425	9.01	9.055	9.055	430600
Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.01	9.215	9	9.055	9.055	204400
Fri Jul 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	9.475	8.98	8.98	8.98	238800
Mon Jul 14 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8.92	10.685	8.63	10.275	10.275	376000
Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.695	9.875	10.32	10.32	483200


CREATE TABLE cvco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);