Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33	34	29.1	32.07	32.07	11508500
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	33.369999	33.369999	30.1	30.68	30.68	2358700
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.51	31.33	30.190001	30.5	30.5	749400
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.459999	30.92	30.438999	30.57	30.57	420700
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	31.1	29.879999	31	31	1219400
Thu Oct 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	31.68	31.73	30.729	31.1	31.1	605200
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	31.01	31.290001	30	30.889999	30.889999	549500
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.690001	30.690001	29.59	29.85	29.85	727800
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	29.799999	30.68	29.799999	30.48	30.48	318100
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	30.370001	30.57	29.702	29.799999	29.799999	432000


CREATE TABLE mdb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);