Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Qat
@kaggle.xnezumi_nasdaq_stock_market_data.qat

  • 87.71 KB
  • 2582 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu May 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.71999924.71999924.70524.71916.941311205700
Fri May 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)24.70000124.70999924.70000124.70999916.935146700
Mon May 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.4225.4225.1625.29000117.3326511400
Tue May 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.2525.0125.0117.1407533200
Wed May 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.0599992525.05999917.1750141300
Thu May 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.28000125.28000125.20000125.20000117.2709691500
Fri May 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.125.13999925.125.13999917.2298471100
Mon May 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.5125.5125.4325.45999917.4491621400
Tue May 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.5225.5925.4925.4917.4697231600
Wed May 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)25.5825.5825.46999925.4917.4697232400

CREATE TABLE qat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);