Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	100	101.800003	90.199997	91	91	94985
Mon Feb 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	90.599998	94.599998	87	87.599998	87.599998	3315
Tue Feb 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	81.599998	86.199997	86.199997	1870
Wed Feb 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	87.400002	87.400002	83	84.800003	84.800003	475
Thu Feb 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	82.800003	84.400002	77	77	77	3000
Fri Feb 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	76.199997	79.400002	73	73	73	5540
Tue Feb 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	74	81.800003	74	77.199997	77.199997	2580
Wed Feb 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	80	85.400002	75	79.199997	79.199997	1745
Thu Feb 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	80	80	73	75	75	1635
Fri Feb 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	72.400002	75	71.199997	71.800003	71.800003	480


CREATE TABLE tlph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);