Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	18	16.9	17.73	17.73	1384800
Mon Jun 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.940001	17.5	17.549999	17.549999	88600
Tue Jun 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.559999	17.700001	17.5	17.59	17.59	107400
Wed Jun 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.5	17.59	16.25	17.469999	17.469999	179300
Thu Jun 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.67	17.67	16.690001	17.209999	17.209999	100800
Fri Jun 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.23	17.549999	17.200001	17.25	17.25
Mon Jun 11 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.219999	17.450001	17.129999	17.24	17.24	140900
Tue Jun 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17.24	17.24	17	17	17	150900
Wed Jun 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.5	17	17	17	181000
Thu Jun 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.09	16.66	17	17	227300


CREATE TABLE jazz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);