Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	11.5	10.4375	10.625	10.625	3224000
Fri May 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.625	10.9375	10.5	10.875	10.875	234400
Tue May 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	11.375	10.625	10.9375	10.9375	180200
Wed May 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.125	10.8125	10.8125	10.8125	85500
Thu May 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.125	11.125	10.8125	11	11	43400
Fri May 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1875	11.1875	10.8125	11.125	11.125	55600
Mon Jun 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1875	11.5625	10.8125	11.5625	11.5625	101700
Tue Jun 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12	11.25	12	12	236800
Wed Jun 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.375	11.75	12.125	12.125	160200
Thu Jun 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.375	11.75	11.875	11.875	279400


CREATE TABLE axti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);