Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31	31	23.99	24.040001	24.040001	9435400
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.049999	26.639999	24.049999	25.990999	25.990999	1018200
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.5	25.25	26.01	26.01	613400
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26	23.09	24.35	24.35	473500
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	24.93	23.530001	23.809999	23.809999	390700
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	23.75	24	22.110001	22.91	22.91	582800
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.950001	23.15	22.15	22.76	22.76	161400
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.67	23	22.26	22.9	22.9	135100
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	22.99	24.5	22.530001	24.049999	24.049999	136800
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	24.08	24.959999	23.959999	24.82	24.82	176600


CREATE TABLE pcty (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);