Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.93	9.801	9.801	9.801	3900
Mon Feb 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.801	9.801	9.801	9.801	9.801
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.93	9.93	9.89	9.89	9.89	10400
Wed Mar 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.96	9.89	9.96	9.96	160100
Thu Mar 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.94	10	9.94	10	10	305300
Fri Mar 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Mon Mar 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.955	9.96	9.955	9.96	9.96	51000
Tue Mar 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.96	9.96	9.96	9.96
Wed Mar 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.95	10	9.95	10	10	4000
Thu Mar 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10


CREATE TABLE cite (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);