Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.25	13.625	14.0625	9.576712	3623100
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.0625	14.5	12.75	14	9.534149	815400
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.875	14.125	13.75	13.75	9.3639	158700
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.75	13.9375	9.491585	131800
Mon May 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.25	13.9375	13.9375	9.491585	165100
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1875	14.1875	14	14	9.534149	72500
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14.125	14.125	13.9375	14	9.534149	19800
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.0625	13.9375	14	9.534149	127400
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9375	14	13.9375	14	9.534149	16700
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9375	14.25	13.9375	14.125	9.61928	87200


CREATE TABLE hsii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);