Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	7.7	7.7	7.7	7.7	100
Tue Oct 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	7.7	7.7	7.7	7.7	500
Wed Oct 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.7	7.7	7.7	7.7	7.7
Thu Oct 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	7.85	7.85	7.85	7.85	200
Fri Oct 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	7.85	7.85	7.85	7.85	200
Mon Oct 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	7.85	7.85	7.85	7.85
Tue Oct 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	7.85	7.85	7.85	7.85
Wed Oct 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7.05	7.05	7	7	7	4800
Thu Oct 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7
Fri Oct 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	9.39	9.39	8.79	8.79	8.79	200


CREATE TABLE nvee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);