Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27.030001	24.200001	25.049999	25.049999	12819400
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	27.66	24.25	27	27	3753400
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28.219999	25.32	26.5	26.5	1893000
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.719999	27.15	26.1	27	27	918400
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.48	26.677999	25.25	26.299999	26.299999	931500
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.98	27.549	25.4	25.9	25.9	1089700
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.1	26.66	25.16	26.01	26.01	866500
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.049999	26.889999	25.610001	26.25	26.25	502600
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.02	26.209999	25.700001	25.969999	25.969999	240500
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.65	25.915001	24.9	25.200001	25.200001	426800


CREATE TABLE srad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);