Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.671875	0.59375	0.59375	0.344892	26400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.578125	0.625	0.363044	25600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.59375	0.625	0.363044	26400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.578125	0.578125	0.335816	31200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.59375	0.578125	0.578125	0.335816	4000
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.59375	0.578125	0.59375	0.344892	3200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.640625	0.578125	0.640625	0.37212	28000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.65625	0.625	0.640625	0.37212	31200
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.484375	0.5	0.290435	63200
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.609375	0.59375	0.59375	0.344892	40800


CREATE TABLE cohu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);