Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.274	25.172001	25.274	24.432278	8500
Mon Jun 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.639999	25.639999	25.219999	25.629999	24.776421	36200
Tue Jun 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.639999	25.74	25.370001	25.440001	24.592749	31800
Wed Jun 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.559999	25.559999	25.049999	25.24	24.399414	34900
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.639999	25.15	25.48	24.631418	70800
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.290001	24.75	24.85	24.022398	83700
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	25.040001	24.700001	25.030001	24.196407	67100
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.18	24.889999	25.1	24.264074	39500
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.34	25.15	25.190001	24.351076	38400
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.48	25.700001	25.48	25.67	24.815088	63100


CREATE TABLE soxq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);