Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1	21.98	18.440001	18.440001	18.440001	2707500
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.98	17.58	18.540001	18.540001	380000
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.290001	18.379999	17.48	18.01	18.01	270600
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.610001	18.638	17.370001	18.030001	18.030001	266600
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	18.799999	17.5	17.75	17.75	241100
Fri Feb 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.389999	17.75	17.93	17.93	145700
Tue Feb 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.91	18.27	17.620001	18.049999	18.049999	198900
Wed Feb 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	18.254999	17.85	18	18	220400
Thu Feb 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.375999	17.74	18.110001	18.110001	236700
Fri Feb 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.01	18.07	17.709999	17.9	17.9	154300


CREATE TABLE mlys (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);