Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	16.26	15.05	16	16	104400
Wed Dec 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.049999	15	15.18	15.18	838200
Thu Dec 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	13.94	14.3	14.3	666100
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.45	13.9	15.2	15.2	1204900
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.09	14.85	14.92	14.92	293000
Tue Dec 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.24	14.95	15	15	555600
Wed Dec 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	14.98	14.6	14.75	14.75	556600
Thu Dec 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.51	14.75	14	14.36	14.36	1912300
Fri Dec 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.4	14.7	14.4	14.6	14.6	642600
Tue Dec 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.732	14.92	14.5	14.65	14.65	334900


CREATE TABLE cndt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);