Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.155	4.95	5.005	4.123767	2104600
Wed Jul 11 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	5.05	4.95	5	4.119648	307400
Thu Jul 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.075	4.975	5.04	4.152603	177800
Fri Jul 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.035	5.1	4.99	5.08	4.185561	95400
Mon Jul 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.01	5.045	5.005	5.035	4.148484	109400
Tue Jul 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.045	5.045	5	5.02	4.136125	146000
Wed Jul 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.005	5.01	5	5.01	4.127887	157400
Thu Jul 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.01	5.045	5.005	5.045	4.156724	141000
Fri Jul 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5.075	5.075	5	5	4.119648	104200
Mon Jul 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.08	5	5.08	4.185561	133600


CREATE TABLE fsbw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);