Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14	16.898001	10.2	11.19	11.19	1718600
Fri May 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.8	10.82	11.25	11.25	313000
Tue May 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.65	10.64	11.39	11.39	174000
Wed May 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.58	11.95	10.891	11.95	11.95	151300
Thu May 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.07	11.2	11.54	11.54	120000
Fri May 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.36	12.11	11.2	11.87	11.87	73900
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.63	11.41	11.6	11.6	141700
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12.05	11.5	11.86	11.86	60300
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.6	11.89	11.51	11.7	11.7	34000
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.716	11.89	11.447	11.48	11.48	35500


CREATE TABLE idya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);