Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ncpl
@kaggle.xnezumi_nasdaq_stock_market_data.ncpl

  • 64.56 KB
  • 3523 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Thu Aug 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Fri Aug 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Mon Aug 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)1401401401401401
Tue Aug 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Wed Aug 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Thu Aug 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Fri Aug 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Mon Aug 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140
Tue Aug 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)140140140140140

CREATE TABLE ncpl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.