Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	29.940001	30.780001	29.940001	30.75	21.836239	23800
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.26	32	30.690001	31.643	22.470377	73600
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.35	31.58	31.086	31.534	22.392975	27600
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.440001	31.690001	31.200001	31.355	22.265862	59100
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.59	31.65	31.030001	31.4	22.297817	63300
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.049999	32.049999	31.01	31.09	22.077681	75400
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.15	31.719999	31.15	31.59	22.432741	26900
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	32.52	31.379999	32.290001	22.929827	84400
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.200001	32.59	31.93	32.533001	23.102386	112000
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	32.450001	34.110001	32.43	33.719002	23.94459	256700


CREATE TABLE sark (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);