Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.85	9.85	9.85	1000
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.815	9.77	9.77	9.77	113300
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.78	9.83	9.78	9.8	9.8	747800
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.855	9.8	9.8	9.8	343200
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.82	9.8	9.82	9.82	170600
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.82	9.82	9.82
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.82	9.8	9.82	9.82	863900
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.8	9.8	9.8	172600
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.83	9.8	9.8	9.8	18000
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	9.82	9.82	9.81	9.81	9.81	16700


CREATE TABLE glli (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);