Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ngne
@kaggle.xnezumi_nasdaq_stock_market_data.ngne

  • 88.93 KB
  • 2620 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Mar 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)236251.399994225.199997239239108310
Mon Mar 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)2412502412492499055
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)262268.600006253.800003259.799988259.7999888575
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)260280256.3999942802809310
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)286.399994287266.2000122752755810
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)270.200012273.399994260.399994269.799988269.7999884510
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)270272.600006244260.399994260.39999413035
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)258260.799988245.419998259.799988259.7999886415
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)254.199997261.799988253.3999942572572330
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)259.399994259.600006253255.600006255.6000061230

CREATE TABLE ngne (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);