Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.040001	24.115	23.65	24.115	24.03504	1500
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.15	24.15	24.049999	24.049999	23.970255	500
Wed Sep 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.118999	24.370001	24.094999	24.33	24.249327	4000
Thu Sep 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.540001	23.540001	23.33	23.469999	23.392178	5600
Fri Sep 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.43	23.743	23.43	23.743	23.664274	18100
Mon Sep 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.07	23.07	22.669001	22.729	22.653635	1600
Tue Sep 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.99	23.115	22.969999	23.089001	23.012442	1400
Wed Sep 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.24	23.24	23.24	23.24	23.162941	500
Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.65	23.65	23.459999	23.469999	23.392178	1100
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.83	23.83	23.41	23.42	23.342344	2200


CREATE TABLE rays (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);