Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	40	45	35	41.25	41.25	70520
Fri Jun 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	42.5	42.5	35	41.25	41.25	59600
Mon Jun 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	41.25	36.25	40	40	13320
Tue Jun 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.25	40	35.625	38.75	38.75	25200
Wed Jun 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.25	38.75	36.25	38.75	38.75	17840
Thu Jun 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	36.875	42.5	36.875	42.5	42.5	35440
Fri Jun 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42.5	40	42.5	42.5	12340
Mon Jun 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42.5	40	40	40	20760
Tue Jun 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	40	42.5	40	41.25	41.25	31580
Wed Jun 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	42.5	40	40	40	16580


CREATE TABLE thrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);