Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.84	18.040001	12.84	15.89	15.231265	5548500
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.06	16.85	14.5	14.5	13.898889	879000
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	15.63	14.5	14.99	14.368574	787600
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.91	15.28	14.61	14.82	14.205622	275300
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.9	15	14.26	14.33	13.735935	322000
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.34	14.68	13.835	14.34	13.745522	262500
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.44	15.9	14.38	14.99	14.368574	460300
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.99	15	14.45	14.71	14.100183	118300
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.82	15.84	14.68	15.35	14.713651	325200
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.51	15.51	14.7	15.06	14.435674	208800


CREATE TABLE airs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);