Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.2	15.01	15.2	2.723615	169100
Fri Apr 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.23	15.05	15.15	2.714656	116600
Mon Apr 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.19	15.19	15.05	15.11	2.707488	123800
Tue Apr 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.05	15.1	15	15.01	2.689567	126000
Wed Apr 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.11	15	15.1	2.705695	127700
Thu Apr 08 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.1	15.11	15.01	15.07	2.700319	108200
Mon Apr 12 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.07	15.1	15	15.05	2.696735	122100
Tue Apr 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15.06	15.06	15	15	2.687775	209300
Wed Apr 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.02	15	15	2.687775	375200
Thu Apr 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	15	15	2.687775	416700


CREATE TABLE csq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);